证券时报·数据宝统计，截至今日上午10:29，上证综指2929.16点，收于五日均线之下，涨跌幅-0.11%，A股总成交额为2994.18亿元。到目前为止，今日有955只A股价格突破了五日均线，其中乖离率较大的个股有丰光精密、天元智能、双象股份等，乖离率分别为12.37%、8.75%、8.18%；南凌科技、金春股份、国茂股份等个股乖离率小，刚刚站上五日均线。
12月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）430510丰光精密16.2911.7522.0424.7712.37603273天元智能10.0019.2523.4825.538.75002395双象股份10.026.6513.1014.178.18002635安洁科技10.006.2014.3515.518.05603722阿科力9.793.8043.5546.436.61001239永达股份9.984.1119.5920.826.26603977国泰集团8.792.849.5610.156.19605086龙高股份10.0219.0232.0433.945.92002972科安达10.028.1712.0312.745.88873726卓兆点胶7.687.4931.2733.095.81603489八方股份8.021.2951.8954.815.64300742*ST越博9.5710.775.325.615.49603280南方路机7.2014.6024.5925.905.34002962五方光电5.7518.8016.9517.855.28000993闽东电力9.974.249.5710.044.96600805悦达投资6.644.234.754.984.93002855捷荣技术6.907.7431.6233.174.89002937兴瑞科技5.741.6424.1425.244.57836221易实精密6.1610.7313.3513.964.57873001纬达光电7.5521.3011.4411.964.53301486致尚科技6.2512.5344.7646.734.41832876慧为智能5.1210.0015.7916.424.00002876三利谱5.003.6332.7034.003.96300691联合光电5.675.3019.5420.313.96301272英华特5.147.1551.1853.163.87002760凤形股份4.921.3721.9922.823.78000669ST金鸿4.810.082.102.183.71601038一拖股份4.971.3413.8414.353.67300677英科医疗5.622.3623.2224.043.54430090同辉信息5.298.935.775.973.50002590万安科技4.544.5211.5711.973.48301321翰博高新5.693.6017.7818.383.39301395仁信新材4.195.9818.7819.403.28300036超图软件4.554.8820.7021.363.21831906舜宇精工4.4010.9019.7820.413.21839680广道数字3.244.3824.0824.853.19002975博杰股份2.901.6335.0936.193.12300159新研股份4.231.992.632.713.12605218伟时电子5.324.4324.0124.763.11001373翔腾新材3.768.7340.1741.413.10301232飞沃科技4.064.6647.9649.433.07300951博硕科技3.952.8062.6564.553.03300071福石控股4.097.073.954.072.99001378德冠新材3.577.7937.7538.842.90001306夏厦精密5.299.4696.5999.392.90603353和顺石油5.741.6527.9228.722.88002957科瑞技术4.232.4616.9917.482.87300684中石科技3.233.3219.5920.152.87002538司尔特3.541.375.976.142.85300521爱司凯3.332.0614.1814.582.81603939益丰药房3.420.2136.7537.762.75600011华能国际4.650.527.667.872.71301089拓新药业5.839.0056.9058.442.70300984金沃股份3.327.0627.9428.672.61300313*ST天山10.916.899.9210.172.56831167鑫汇科3.311.8116.1316.542.55837663明阳科技3.366.0813.8214.172.52301314科瑞思3.095.5743.2244.312.52301516中远通3.3320.2120.8921.412.51300571平治信息2.872.2838.1139.072.51833230欧康医药3.675.7012.3912.702.50002487大金重工3.292.5723.6224.202.46301362民爆光电3.274.4837.6138.522.43300818耐普矿机2.971.9332.4733.262.42600642申能股份3.190.556.316.462.38002983芯瑞达2.971.2829.5230.212.34001376百通能源5.6915.1523.0623.602.34603036如通股份8.484.0914.8715.222.33834950迅安科技2.834.1021.3221.822.33300845捷安高科2.942.4018.4918.922.31001326联域股份3.008.5348.3349.442.31838670恒进感应4.512.9311.7812.052.27300516久之洋2.481.0031.9532.672.25002438江苏神通3.241.4211.2211.472.25301189奥尼电子2.911.9528.3929.022.20301446福事特2.792.9331.0231.692.17300097智云股份3.426.618.889.072.16600552凯盛科技1.750.5312.5312.802.15301112信邦智能3.553.7729.1029.722.13603657春光科技1.990.6615.0915.412.12600168武汉控股6.033.556.546.682.11000609中迪投资2.657.138.358.532.11603883老百姓3.100.2328.7129.312.10001331胜通能源3.3711.0420.7621.192.08300108ST吉药2.860.993.173.242.08002526山东矿机4.404.232.792.852.08300551古鳌科技0.791.8422.5423.012.07301273瑞晨环保2.781.0026.8527.402.06301028东亚机械2.551.9210.6410.862.05300782卓胜微2.680.63142.62145.512.02601177杭齿前进3.473.639.659.842.01000975银泰黄金3.180.6114.6414.932.01002170芭田股份3.381.695.405.511.96603890春秋电子2.371.6011.0311.241.92600295鄂尔多斯2.940.209.639.811.91000570苏常柴A7.5712.996.566.681.89000705浙江震元9.987.519.8410.031.89301123奕东电子2.221.1123.0823.511.86300789唐源电气2.230.7822.1122.511.81600985淮北矿业2.500.2416.5316.821.77002045国光电器1.572.4115.2915.561.77301139元道通信1.751.7534.7935.401.76002943宇晶股份2.191.0726.5927.061.75300612宣亚国际1.568.0021.7622.141.73836077吉林碳谷4.120.9517.1317.431.73001260坤泰股份2.464.2022.0922.471.72000513丽珠集团2.100.4134.4735.061.71301337亚华电子2.282.9430.9331.461.71301042安联锐视1.971.8339.2239.881.68301053远信工业2.324.5126.4126.851.67600027华电国际2.950.585.155.241.67000598兴蓉环境2.680.335.655.741.66001288运机集团2.152.3216.3416.611.66873167新赣江3.9115.0516.7216.991.64301456盘古智能2.452.2930.8431.341.62300945曼卡龙2.484.9714.2214.451.62300270中威电子2.282.477.938.061.61300839博汇股份2.420.3710.0110.171.60300808久量股份1.901.1914.8115.051.59600348华阳股份2.160.688.848.981.58301399英特科技2.342.4238.7639.371.57301468博盈特焊1.941.4130.0230.491.56603800道森股份2.760.4025.3025.691.56603038华立股份2.265.4212.0212.211.55301016雷尔伟1.651.7421.8222.161.54600461洪城环境2.890.429.129.261.54002632道明光学2.030.557.447.551.53835670数字人1.592.9116.3216.571.52002779中坚科技1.950.3320.6320.941.51301361众智科技1.961.9023.0523.401.51301202朗威股份1.632.1732.6433.131.51300971博亚精工1.881.3624.5024.871.49003015日久光电2.601.7310.4910.651.49603321梅轮电梯1.650.438.498.621.48300838浙江力诺2.130.7416.0916.331.48300950德固特2.291.5815.8716.101.47301386未来电器2.833.1724.7325.091.47301213观想科技1.802.4939.0939.661.47300931通用电梯2.150.998.458.571.47301283聚胶股份1.870.3732.8033.281.46001266宏英智能1.613.4928.5829.001.46603937丽岛新材1.760.6011.9512.121.46300232洲明科技1.750.976.326.411.46301353普莱得1.871.9832.2432.711.45600847万里股份2.471.4511.4411.611.45300566激智科技1.741.0716.7016.941.45002502ST鼎龙2.440.622.482.521.45301056森赫股份1.992.4810.0810.231.45600895张江高科2.291.5619.7720.061.45301295美硕科技1.882.0732.6733.141.44605389长龄液压1.810.8524.4224.771.44001965招商公路1.830.139.8610.001.44603178圣龙股份3.368.1145.7346.391.44603822嘉澳环保1.860.5326.9427.321.42301389隆扬电子2.982.4819.0819.351.42002921联诚精密1.981.6116.2216.451.41300981中红医疗1.271.3415.7315.951.40001333光华股份1.640.9122.0322.331.36300214日科化学2.280.496.206.281.36833575康乐卫士1.570.6317.8818.121.35603322超讯通信3.932.8137.0137.511.35300512中亚股份1.710.378.228.331.34301024霍普股份2.633.0729.3229.711.34301328维峰电子1.841.9450.1350.801.34301023江南奕帆1.811.1440.0040.531.33300802矩子科技1.780.4518.6518.901.32300515三德科技1.410.5811.3811.531.32300880迦南智能2.810.7619.1419.391.32835508殷图网联2.183.4112.9513.121.31300417南华仪器2.341.6612.5112.671.31300162雷曼光电2.061.827.827.921.30002857三晖电气1.680.3516.1416.351.30300904威力传动3.057.1865.0665.901.30603172万丰股份2.141.7116.9817.201.30603307扬州金泉1.901.3843.9644.531.29001324长青科技2.685.2524.1824.491.29003036泰坦股份1.591.2312.5912.751.29300804广康生化1.962.0830.8631.261.28300407凯发电气1.690.838.939.041.28300509新美星1.560.747.087.171.27301149隆华新材1.440.8711.8411.991.27001360南矿集团2.052.2816.7016.911.26000697*ST炼石2.340.566.046.121.26600125铁龙物流1.902.566.376.451.26603867新化股份2.440.8531.0931.481.25600547山东黄金2.290.2722.0722.351.25300665飞鹿股份1.891.188.508.611.25001380华纬科技1.542.8234.5034.931.24002608江苏国信3.310.306.796.871.24600106重庆路桥1.070.696.546.621.22301319唯特偶1.460.7056.1156.801.22001259利仁科技1.431.8128.1128.451.21301036双乐股份1.671.7921.7221.981.21001332锡装股份2.241.1232.4432.831.20301160翔楼新材1.771.2142.0742.571.19300912凯龙高科1.951.6118.1218.331.18001225和泰机电2.121.0439.0239.481.18600619海立股份2.161.797.007.081.17301391卡莱特1.560.54109.71110.991.17301233盛帮股份1.642.0743.3843.881.16300905宝丽迪1.410.3719.1919.411.16300084海默科技1.891.027.457.541.15301163宏德股份1.871.6926.4526.751.15301525儒竞科技2.302.4687.4488.441.14301077星华新材1.720.7720.4220.651.14300929华骐环保1.851.1911.9712.111.14832566梓橦宫1.912.199.519.621.14301372科净源1.993.0344.0244.521.13301317鑫磊股份1.841.0219.7219.941.13603928兴业股份1.330.2812.8412.981.12300862蓝盾光电2.790.7036.3736.781.12301137哈焊华通3.261.6718.4818.691.11301336趣睡科技1.400.8243.6544.131.10301428世纪恒通0.844.9541.5442.001.10601595上海电影1.461.5427.4127.711.10301212联盛化学2.161.0526.7127.001.10600019宝钢股份1.670.146.036.101.09300334津膜科技2.690.697.928.011.09301310鑫宏业1.942.5547.8848.401.08603073彩蝶实业1.592.0019.6419.851.08301200大族数控1.020.3637.3837.781.08300032金龙机电1.691.625.966.021.07300549优德精密1.621.1318.6618.861.07003025思进智能1.230.6612.1712.301.07002337赛象科技1.790.565.625.681.07002963豪尔赛1.700.6215.4015.561.07301235华康医疗2.311.5725.4125.681.06002272川润股份1.681.146.606.671.06300606金太阳1.650.9431.7832.121.06001696宗申动力1.970.606.676.741.05002669康达新材1.470.6611.6411.761.05301287康力源1.201.8036.6537.031.04301379天山电子1.931.2728.7529.051.03300667必创科技2.050.8116.7416.911.03301261恒工精密1.026.2751.2151.741.03300539横河精密1.580.8812.1212.241.02301298东利机械1.421.1817.0117.181.02301170锡南科技1.632.5230.9431.251.01600377宁沪高速1.630.0710.4710.581.01301040中环海陆1.330.4418.1418.321.00300834星辉环材1.701.1121.3821.591.00300692中环环保1.940.466.236.291.00300963中洲特材1.110.8312.6612.790.99301119正强股份2.261.9326.4726.730.99300269联建光电1.512.544.674.720.98300629新劲刚1.672.0720.5420.740.98300540蜀道装备1.400.5023.6623.890.97603011合锻智能1.491.007.427.490.97300411金盾股份1.480.526.806.870.97300916朗特智能1.580.5423.5123.740.97603308应流股份1.190.1414.3014.440.96601168西部矿业1.510.2712.6912.810.96002128电投能源1.890.1514.3814.520.96300486东杰智能2.351.246.896.960.96600795国电电力1.930.334.194.230.95603416信捷电气1.070.3337.3137.670.95000676智度股份1.724.008.218.290.95603012创力集团1.880.755.905.960.95601298青岛港1.420.076.356.410.94603823百合花1.550.159.769.850.94002290禾盛新材0.630.3012.7512.870.94603045福达合金1.380.8415.3115.450.94300230永利股份1.490.594.044.080.94002809红墙股份1.320.8310.6610.760.94605258协和电子0.890.5927.0927.340.94300564筑博设计2.031.0913.4413.570.94301033迈普医学0.660.6843.5143.920.93301366一博科技1.281.1033.6033.910.93300052中青宝1.342.1618.7518.920.93600262北方股份1.080.5519.4919.670.92301550斯菱股份1.532.9348.0848.520.92002823凯中精密0.990.6512.1512.260.92002841视源股份1.390.2444.0444.440.92300281金明精机1.540.805.895.940.92600159大龙地产2.807.544.364.400.92301448开创电气1.766.8636.0436.370.92603075热威股份1.783.4924.3024.520.91003018金富科技1.450.5210.4310.520.90600583海油工程2.260.135.845.890.89301167建研设计2.011.3817.0917.240.89003033征和工业0.861.8434.8835.190.89300193佳士科技1.180.717.677.740.89301488豪恩汽电0.912.2771.0771.700.88301528多浦乐2.393.1571.7672.390.88301010晶雪节能1.621.0118.6518.810.88300965恒宇信通1.291.2753.6954.160.88601616广电电气1.760.483.433.460.87001230劲旅环境2.011.0623.6323.840.87300572安车检测0.940.8418.1618.320.87300103达刚控股0.920.776.496.550.86603077和邦生物1.300.342.322.340.86300403汉宇集团1.692.558.378.440.86301092争光股份2.020.9326.5126.740.86603408建霖家居1.640.8411.6611.760.86300508维宏股份1.091.7528.5128.750.86300189神农科技1.531.333.283.310.85300752隆利科技1.481.1717.6417.790.85600143金发科技1.450.347.627.680.84300219鸿利智汇1.530.617.887.950.84000543皖能电力2.880.826.726.780.83注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。